BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,321 Value ($000) $16,489 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 247,155 Value ($000) $17,862 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 251,800 Value ($000) $17,105 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 253,646 Value ($000) $13,781 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 227,598 Value ($000) $19,344 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 240,188 Value ($000) $16,124 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 247,954 Value ($000) $15,991 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 247,222 Value ($000) $20,910 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 272,144 Value ($000) $21,050 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 268,235 Value ($000) $11,872 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 284,808 Value ($000) $18,960 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 311,072 Value ($000) $21,355 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 316,971 Value ($000) $19,918 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 315,041 Value ($000) $17,324 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 306,579 Value ($000) $18,842 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 285,501 Value ($000) $38,714 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 243,297 Value ($000) $39,295 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 250,646 Value ($000) $60,115 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 248,364 Value ($000) $60,551 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 237,151 Value ($000) $53,845 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 218,591 Value ($000) $47,574 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 204,287 Value ($000) $33,207 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 196,774 Value ($000) $20,649 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 140,751 Value ($000) $7,373 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 173,934 Value ($000) $10,881 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 194,766 Value ($000) $12,066 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 215,322 Value ($000) $15,617 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 130,774 Value ($000) $9,798 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 135,734 Value ($000) $7,613 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 143,299 Value ($000) $14,188 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 147,078 Value ($000) $9,066 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 132,467 Value ($000) $6,517 Avg Close $45.90 Range $34.68 - $58.46

Q4 2017

Shares 161,143 Value ($000) $5,587 Avg Close $36.61 Range $28.78 - $49.56

Q3 2017

Shares 179,801 Value ($000) $5,180 Avg Close $26.18 Range $22.66 - $29.00

Q2 2017

Shares 234,768 Value ($000) $5,508 Avg Close $20.67 Range $16.66 - $24.97

Q1 2017

Shares 152,000 Value ($000) $2,627 Avg Close $15.64 Range $13.66 - $18.17

Q4 2016

Shares 255,990 Value ($000) $3,850 Avg Close $12.45 Range $10.88 - $14.82

Q3 2016

Shares 199,279 Value ($000) $2,324 Avg Close $10.92 Range $8.78 - $12.54

Q2 2016

Shares 6,481 Value ($000) $59 Avg Close $11.31 Range $8.42 - $15.87

Q1 2016

Shares 3,486 Value ($000) $53 Avg Close $10.83 Range $8.06 - $15.91

Q4 2015

Shares 3,462 Value ($000) $45 Avg Close $12.32 Range $9.00 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,321	$16,489	$68.98	$56.96 - $81.70
Q3 2025	247,155	$17,862	$74.85	$64.85 - $82.50
Q2 2025	251,800	$17,105	$58.18	$44.27 - $68.40
Q1 2025	253,646	$13,781	$74.64	$52.25 - $94.25
Q4 2024	227,598	$19,344	$82.04	$63.94 - $99.26
Q3 2024	240,188	$16,124	$64.60	$55.00 - $73.36
Q2 2024	247,954	$15,991	$69.96	$60.90 - $84.92
Q1 2024	247,222	$20,910	$72.33	$61.83 - $87.52
Q4 2023	272,144	$21,050	$56.54	$38.85 - $80.29
Q3 2023	268,235	$11,872	$61.92	$42.77 - $81.47
Q2 2023	284,808	$18,960	$62.48	$55.05 - $69.74
Q1 2023	311,072	$21,355	$74.85	$56.50 - $89.97
Q4 2022	316,971	$19,918	$61.70	$51.34 - $75.77
Q3 2022	315,041	$17,324	$70.80	$53.90 - $93.19
Q2 2022	306,579	$18,842	$91.37	$56.01 - $145.58
Q1 2022	285,501	$38,714	$121.07	$82.72 - $165.20
Q4 2021	243,297	$39,295	$216.70	$157.57 - $270.16
Q3 2021	250,646	$60,115	$256.87	$225.28 - $289.23
Q2 2021	248,364	$60,551	$231.94	$192.21 - $278.13
Q1 2021	237,151	$53,845	$233.92	$191.36 - $283.19
Q4 2020	218,591	$47,574	$195.07	$151.10 - $243.38
Q3 2020	204,287	$33,207	$141.19	$106.54 - $170.61
Q2 2020	196,774	$20,649	$76.56	$42.33 - $107.84
Q1 2020	140,751	$7,373	$68.39	$32.33 - $87.25
Q4 2019	173,934	$10,881	$63.90	$57.62 - $69.73
Q3 2019	194,766	$12,066	$67.93	$54.41 - $83.20
Q2 2019	215,322	$15,617	$69.86	$59.89 - $77.84
Q1 2019	130,774	$9,798	$72.47	$52.26 - $82.78
Q4 2018	135,734	$7,613	$70.61	$49.82 - $101.15
Q3 2018	143,299	$14,188	$77.13	$60.26 - $100.39
Q2 2018	147,078	$9,066	$55.00	$43.72 - $69.40
Q1 2018	132,467	$6,517	$45.90	$34.68 - $58.46
Q4 2017	161,143	$5,587	$36.61	$28.78 - $49.56
Q3 2017	179,801	$5,180	$26.18	$22.66 - $29.00
Q2 2017	234,768	$5,508	$20.67	$16.66 - $24.97
Q1 2017	152,000	$2,627	$15.64	$13.66 - $18.17
Q4 2016	255,990	$3,850	$12.45	$10.88 - $14.82
Q3 2016	199,279	$2,324	$10.92	$8.78 - $12.54
Q2 2016	6,481	$59	$11.31	$8.42 - $15.87
Q1 2016	3,486	$53	$10.83	$8.06 - $15.91
Q4 2015	3,462	$45	$12.32	$9.00 - $14.78