BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,768 Value ($000) $460 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 6,768 Value ($000) $368 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 6,768 Value ($000) $575 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 6,768 Value ($000) $454 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 6,768 Value ($000) $436 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 6,768 Value ($000) $572 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 6,768 Value ($000) $524 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 6,768 Value ($000) $300 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 6,768 Value ($000) $451 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 6,768 Value ($000) $465 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 6,768 Value ($000) $425 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 9,539 Value ($000) $525 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 315,346 Value ($000) $19,381 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 316,711 Value ($000) $42,946 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 154,392 Value ($000) $24,936 Avg Close $216.70 Range $157.57 - $270.16