BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,095 Value ($000) $0 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 34,295 Value ($000) $3 Avg Close $82.04 Range $63.94 - $99.26
Q3 2021
Shares 967 Value ($000) $232 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 967 Value ($000) $236 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 967 Value ($000) $220 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 965 Value ($000) $210 Avg Close $195.07 Range $151.10 - $243.38
Q4 2019
Shares 88,468 Value ($000) $5,535 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 109,772 Value ($000) $6,800 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 122,724 Value ($000) $8,901 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 116,646 Value ($000) $8,739 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 115,881 Value ($000) $6,500 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 91,071 Value ($000) $9,017 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 126,990 Value ($000) $7,828 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 118,945 Value ($000) $5,852 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 81,900 Value ($000) $2,839 Avg Close $36.61 Range $28.78 - $49.56