BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 141 Value ($000) $10 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 24 Value ($000) $2 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 41 Value ($000) $2 Avg Close $74.64 Range $52.25 - $94.25