BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,533 Value ($000) $295 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 4,533 Value ($000) $328 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 4,533 Value ($000) $308 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 4,162 Value ($000) $226 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 4,162 Value ($000) $354 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 4,362 Value ($000) $293 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 4,174 Value ($000) $269 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 4,174 Value ($000) $353 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 4,194 Value ($000) $324 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 4,332 Value ($000) $288 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 4,332 Value ($000) $288 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 4,532 Value ($000) $311 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 4,532 Value ($000) $285 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 4,603 Value ($000) $253 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 4,603 Value ($000) $283 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 5,153 Value ($000) $699 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 1,628 Value ($000) $263 Avg Close $216.70 Range $157.57 - $270.16