BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 39,850 Value ($000) $6,436 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 38,750 Value ($000) $9,294 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 38,250 Value ($000) $9,325 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 38,250 Value ($000) $8,685 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 39,400 Value ($000) $8,575 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 39,400 Value ($000) $6,404 Avg Close $141.19 Range $106.54 - $170.61

Q3 2018

Shares 75,000 Value ($000) $7,426 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 87,665 Value ($000) $5,404 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 83,000 Value ($000) $4,084 Avg Close $45.90 Range $34.68 - $58.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	39,850	$6,436	$216.70	$157.57 - $270.16
Q3 2021	38,750	$9,294	$256.87	$225.28 - $289.23
Q2 2021	38,250	$9,325	$231.94	$192.21 - $278.13
Q1 2021	38,250	$8,685	$233.92	$191.36 - $283.19
Q4 2020	39,400	$8,575	$195.07	$151.10 - $243.38
Q3 2020	39,400	$6,404	$141.19	$106.54 - $170.61
Q3 2018	75,000	$7,426	$77.13	$60.26 - $100.39
Q2 2018	87,665	$5,404	$55.00	$43.72 - $69.40
Q1 2018	83,000	$4,084	$45.90	$34.68 - $58.46