BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,929,883 Value ($000) $385,976 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 11,603,057 Value ($000) $838,553 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 10,340,740 Value ($000) $702,446 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 8,531,831 Value ($000) $463,534 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 10,339,834 Value ($000) $878,782 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 11,227,844 Value ($000) $753,725 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 11,510,438 Value ($000) $742,308 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 11,947,814 Value ($000) $1,010,546 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 13,748,994 Value ($000) $1,063,485 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 14,042,649 Value ($000) $621,528 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 14,473,603 Value ($000) $963,508 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 14,949,238 Value ($000) $1,026,265 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 15,756,368 Value ($000) $990 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 15,877,952 Value ($000) $873,129 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 16,450,950 Value ($000) $1,011,075 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 15,271,728 Value ($000) $2,070,846 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 11,270,218 Value ($000) $1,820,253 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 10,585,033 Value ($000) $2,538,714 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 7,277,844 Value ($000) $1,774,338 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 7,928,201 Value ($000) $1,800,098 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 8,280,284 Value ($000) $1,802,121 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 8,785,371 Value ($000) $1,428,062 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 6,727,451 Value ($000) $705,979 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 5,696,030 Value ($000) $298,358 Avg Close $68.39 Range $32.33 - $87.25