BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,739 Value ($000) $504 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 256,815 Value ($000) $18,560 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 262,619 Value ($000) $17,840 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 274,034 Value ($000) $14,888 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 292,374 Value ($000) $24,849 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 299,899 Value ($000) $20,132 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 305,263 Value ($000) $19,686 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 319,973 Value ($000) $27,063 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 323,811 Value ($000) $25,047 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 303,919 Value ($000) $13,451 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 341,422 Value ($000) $22,728 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 353,076 Value ($000) $24,239 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 215,564 Value ($000) $13,546 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 235,415 Value ($000) $12,946 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 148,898 Value ($000) $9,152 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 153,055 Value ($000) $20,754 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 130 Value ($000) $21 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 231,474 Value ($000) $55,517 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 230,221 Value ($000) $56,128 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 229,925 Value ($000) $52,204 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 299,497 Value ($000) $65,182 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 276,020 Value ($000) $44,867 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 223,654 Value ($000) $23,471 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 150,387 Value ($000) $7,877 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 111,384 Value ($000) $6,968 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 100,360 Value ($000) $6,218 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 75,523 Value ($000) $5,478 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 54,190 Value ($000) $4,060 Avg Close $72.47 Range $52.26 - $82.78