BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,500 Value ($000) $203,400 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 1,500 Value ($000) $242,265 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 1,800 Value ($000) $431,712 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 2,000 Value ($000) $487,600 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 2,200 Value ($000) $499,510 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 2,400 Value ($000) $522,336 Avg Close $195.07 Range $151.10 - $243.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,500	$203,400	$121.07	$82.72 - $165.20
Q4 2021	1,500	$242,265	$216.70	$157.57 - $270.16
Q3 2021	1,800	$431,712	$256.87	$225.28 - $289.23
Q2 2021	2,000	$487,600	$231.94	$192.21 - $278.13
Q1 2021	2,200	$499,510	$233.92	$191.36 - $283.19
Q4 2020	2,400	$522,336	$195.07	$151.10 - $243.38