BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,015 Value ($000) $1,021 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 8,100 Value ($000) $544 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 8,100 Value ($000) $522 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 8,100 Value ($000) $685 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 8,000 Value ($000) $619 Avg Close $56.54 Range $38.85 - $80.29
Q2 2023
Shares 200 Value ($000) $13 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 1,625 Value ($000) $112 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 1,625 Value ($000) $102 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 1,625 Value ($000) $89 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 1,625 Value ($000) $100 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 1,925 Value ($000) $261 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 2,511 Value ($000) $406 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,170 Value ($000) $760 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 2,645 Value ($000) $645 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,895 Value ($000) $657 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,850 Value ($000) $620 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,950 Value ($000) $480 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 2,625 Value ($000) $275 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 4,235 Value ($000) $222 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 11,890 Value ($000) $744 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 11,915 Value ($000) $738 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 65,480 Value ($000) $4,749 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 64,440 Value ($000) $4,828 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 12,490 Value ($000) $701 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 11,240 Value ($000) $1,113 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 13,165 Value ($000) $811 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 9,400 Value ($000) $462 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 12,400 Value ($000) $430 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 16,500 Value ($000) $475 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 16,500 Value ($000) $387 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 12,500 Value ($000) $216 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 12,500 Value ($000) $170 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 10,000 Value ($000) $117 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 10,000 Value ($000) $91 Avg Close $11.31 Range $8.42 - $15.87