BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,373 Value ($000) $240 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 5,688 Value ($000) $350 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 8,108 Value ($000) $1,099 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 8,108 Value ($000) $1,310 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 8,335 Value ($000) $1,999 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 7,505 Value ($000) $1,830 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 7,505 Value ($000) $1,740 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 7,735 Value ($000) $1,684 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 7,215 Value ($000) $1,173 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 7,425 Value ($000) $779 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 7,525 Value ($000) $394 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 7,525 Value ($000) $471 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 8,125 Value ($000) $503 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 8,125 Value ($000) $589 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 8,125 Value ($000) $609 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 7,275 Value ($000) $408 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 7,175 Value ($000) $710 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 5,525 Value ($000) $341 Avg Close $55.00 Range $43.72 - $69.40