BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,480 Value ($000) $2,145 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 71,890 Value ($000) $6,110 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 77,980 Value ($000) $5,235 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 77,510 Value ($000) $4,999 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 110,870 Value ($000) $9,377 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 91,080 Value ($000) $7,045 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 55,680 Value ($000) $2,464 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 55,680 Value ($000) $3,707 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 65,160 Value ($000) $4,473 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 51,560 Value ($000) $3,240 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 56,120 Value ($000) $3,086 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 98,050 Value ($000) $6,026 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 63,640 Value ($000) $8,630 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 43,860 Value ($000) $7,085 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 44,480 Value ($000) $10,667 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 47,270 Value ($000) $11,524 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 47,270 Value ($000) $10,733 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 40,230 Value ($000) $8,756 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 47,190 Value ($000) $7,671 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 61,620 Value ($000) $6,466 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 61,990 Value ($000) $3,246 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 82,070 Value ($000) $5,134 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 59,820 Value ($000) $3,706 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 59,820 Value ($000) $4,338 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 59,820 Value ($000) $4,482 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 78,780 Value ($000) $4,419 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 55,010 Value ($000) $5,446 Avg Close $77.13 Range $60.26 - $100.39