BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,744 Value ($000) $299 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 4,172 Value ($000) $287 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 6,105 Value ($000) $415 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 5,942 Value ($000) $323 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 5,950 Value ($000) $506 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 5,819 Value ($000) $391 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 4,878 Value ($000) $315 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 4,803 Value ($000) $406 Avg Close $72.33 Range $61.83 - $87.52
Q1 2023
Shares 3,859 Value ($000) $265 Avg Close $74.85 Range $56.50 - $89.97
Q3 2022
Shares 4,445 Value ($000) $244 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 4,126 Value ($000) $254 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 4,271 Value ($000) $579 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 4,777 Value ($000) $772 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 2,947 Value ($000) $707 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 2,646 Value ($000) $645 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,585 Value ($000) $587 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,456 Value ($000) $535 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,013 Value ($000) $327 Avg Close $141.19 Range $106.54 - $170.61