BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,000 Value ($000) $813 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 5,000 Value ($000) $525 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 5,000 Value ($000) $262 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 5,000 Value ($000) $313 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 5,000 Value ($000) $310 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 5,000 Value ($000) $363 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 5,000 Value ($000) $375 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 5,000 Value ($000) $280 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 3,500 Value ($000) $347 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 3,500 Value ($000) $216 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 3,500 Value ($000) $172 Avg Close $45.90 Range $34.68 - $58.46
Q3 2017
Shares 10,000 Value ($000) $288 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 10,000 Value ($000) $235 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 10,000 Value ($000) $173 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 10,000 Value ($000) $136 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 10,000 Value ($000) $117 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 10,000 Value ($000) $91 Avg Close $11.31 Range $8.42 - $15.87