BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $13 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 197 Value ($000) $14 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 195 Value ($000) $13 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 195 Value ($000) $11 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 185 Value ($000) $16 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 185 Value ($000) $12 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 185 Value ($000) $12 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 185 Value ($000) $16 Avg Close $72.33 Range $61.83 - $87.52
Q3 2023
Shares 185 Value ($000) $8 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 185 Value ($000) $12 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 185 Value ($000) $13 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 185 Value ($000) $12 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 248 Value ($000) $14 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 248 Value ($000) $15 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 241 Value ($000) $33 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 226 Value ($000) $37 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 226 Value ($000) $54 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 226 Value ($000) $55 Avg Close $231.94 Range $192.21 - $278.13
Q4 2020
Shares 185 Value ($000) $40 Avg Close $195.07 Range $151.10 - $243.38