BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29,099 Value ($000) $3,946 Avg Close $121.07 Range $82.72 - $165.20
Q3 2021
Shares 44,213 Value ($000) $10,604 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 77,282 Value ($000) $18,841 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 337,271 Value ($000) $76,577 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 474,060 Value ($000) $103,174 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 573,018 Value ($000) $93,144 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 568,853 Value ($000) $59,695 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 555,372 Value ($000) $29,090 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 46,993 Value ($000) $2,940 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 46,993 Value ($000) $2,911 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 35,070 Value ($000) $2,544 Avg Close $69.86 Range $59.89 - $77.84