BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,701 Value ($000) $2,584 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 1,526 Value ($000) $110 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 784 Value ($000) $53 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 399,312 Value ($000) $21,695 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 238,184 Value ($000) $20,243 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 318,689 Value ($000) $21,394 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 196,456 Value ($000) $12,669 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 192,977 Value ($000) $16,322 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 285,005 Value ($000) $22,045 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 274,172 Value ($000) $12,135 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 188,392 Value ($000) $12,541 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 147,526 Value ($000) $10,128 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 224,623 Value ($000) $14,115 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 190,120 Value ($000) $10,454 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 253,655 Value ($000) $15,589 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 150,576 Value ($000) $20,418 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 93,621 Value ($000) $15,121 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 64,997 Value ($000) $15,589 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 52,721 Value ($000) $12,854 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 62,998 Value ($000) $14,304 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 97,145 Value ($000) $21,143 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 133,339 Value ($000) $21,674 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 149,444 Value ($000) $15,683 Avg Close $76.56 Range $42.33 - $107.84

Q3 2018

Shares 137,664 Value ($000) $13,630 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 88,066 Value ($000) $5,428 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 12,938 Value ($000) $637 Avg Close $45.90 Range $34.68 - $58.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,701	$2,584	$68.98	$56.96 - $81.70
Q3 2025	1,526	$110	$74.85	$64.85 - $82.50
Q2 2025	784	$53	$58.18	$44.27 - $68.40
Q1 2025	399,312	$21,695	$74.64	$52.25 - $94.25
Q4 2024	238,184	$20,243	$82.04	$63.94 - $99.26
Q3 2024	318,689	$21,394	$64.60	$55.00 - $73.36
Q2 2024	196,456	$12,669	$69.96	$60.90 - $84.92
Q1 2024	192,977	$16,322	$72.33	$61.83 - $87.52
Q4 2023	285,005	$22,045	$56.54	$38.85 - $80.29
Q3 2023	274,172	$12,135	$61.92	$42.77 - $81.47
Q2 2023	188,392	$12,541	$62.48	$55.05 - $69.74
Q1 2023	147,526	$10,128	$74.85	$56.50 - $89.97
Q4 2022	224,623	$14,115	$61.70	$51.34 - $75.77
Q3 2022	190,120	$10,454	$70.80	$53.90 - $93.19
Q2 2022	253,655	$15,589	$91.37	$56.01 - $145.58
Q1 2022	150,576	$20,418	$121.07	$82.72 - $165.20
Q4 2021	93,621	$15,121	$216.70	$157.57 - $270.16
Q3 2021	64,997	$15,589	$256.87	$225.28 - $289.23
Q2 2021	52,721	$12,854	$231.94	$192.21 - $278.13
Q1 2021	62,998	$14,304	$233.92	$191.36 - $283.19
Q4 2020	97,145	$21,143	$195.07	$151.10 - $243.38
Q3 2020	133,339	$21,674	$141.19	$106.54 - $170.61
Q2 2020	149,444	$15,683	$76.56	$42.33 - $107.84
Q3 2018	137,664	$13,630	$77.13	$60.26 - $100.39
Q2 2018	88,066	$5,428	$55.00	$43.72 - $69.40
Q1 2018	12,938	$637	$45.90	$34.68 - $58.46