BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,765,793 Value ($000) $320,055 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 7,670,523 Value ($000) $514,922 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 7,670,523 Value ($000) $494,672 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 6,735,935 Value ($000) $569,725 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 6,606,269 Value ($000) $510,995 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 3,886,146 Value ($000) $172,001 Avg Close $61.92 Range $42.77 - $81.47

Q3 2022

Shares 23,787 Value ($000) $1,308 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 23,787 Value ($000) $1,462 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 2,984,115 Value ($000) $404,646 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 277,372 Value ($000) $44,798 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 5,380,864 Value ($000) $1,290,546 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 5,715,271 Value ($000) $1,393,383 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 3,145,145 Value ($000) $714,105 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 4,199,424 Value ($000) $913,963 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 5,368,133 Value ($000) $872,590 Avg Close $141.19 Range $106.54 - $170.61

Q1 2020

Shares 6,698,049 Value ($000) $350,844 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 8,798,626 Value ($000) $550,442 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 8,010,127 Value ($000) $496,227 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 3,314,831 Value ($000) $240,425 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 120,000 Value ($000) $8,990 Avg Close $72.47 Range $52.26 - $82.78

Q2 2018

Shares 2,694,573 Value ($000) $166,093 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 2,694,573 Value ($000) $132,573 Avg Close $45.90 Range $34.68 - $58.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,765,793	$320,055	$82.04	$63.94 - $99.26
Q3 2024	7,670,523	$514,922	$64.60	$55.00 - $73.36
Q2 2024	7,670,523	$494,672	$69.96	$60.90 - $84.92
Q1 2024	6,735,935	$569,725	$72.33	$61.83 - $87.52
Q4 2023	6,606,269	$510,995	$56.54	$38.85 - $80.29
Q3 2023	3,886,146	$172,001	$61.92	$42.77 - $81.47
Q3 2022	23,787	$1,308	$70.80	$53.90 - $93.19
Q2 2022	23,787	$1,462	$91.37	$56.01 - $145.58
Q1 2022	2,984,115	$404,646	$121.07	$82.72 - $165.20
Q4 2021	277,372	$44,798	$216.70	$157.57 - $270.16
Q3 2021	5,380,864	$1,290,546	$256.87	$225.28 - $289.23
Q2 2021	5,715,271	$1,393,383	$231.94	$192.21 - $278.13
Q1 2021	3,145,145	$714,105	$233.92	$191.36 - $283.19
Q4 2020	4,199,424	$913,963	$195.07	$151.10 - $243.38
Q3 2020	5,368,133	$872,590	$141.19	$106.54 - $170.61
Q1 2020	6,698,049	$350,844	$68.39	$32.33 - $87.25
Q4 2019	8,798,626	$550,442	$63.90	$57.62 - $69.73
Q3 2019	8,010,127	$496,227	$67.93	$54.41 - $83.20
Q2 2019	3,314,831	$240,425	$69.86	$59.89 - $77.84
Q1 2019	120,000	$8,990	$72.47	$52.26 - $82.78
Q2 2018	2,694,573	$166,093	$55.00	$43.72 - $69.40
Q1 2018	2,694,573	$132,573	$45.90	$34.68 - $58.46