BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,796 Value ($000) $641 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 11,912 Value ($000) $1,012 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 13,777 Value ($000) $925 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 21,445 Value ($000) $1,383 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 21,759 Value ($000) $1,840 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 21,677 Value ($000) $1,677 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 21,595 Value ($000) $956 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 15,850 Value ($000) $1,055 Avg Close $62.48 Range $55.05 - $69.74