BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 51,651 Value ($000) $4,369 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 50,436 Value ($000) $3,901 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 47,124 Value ($000) $2,086 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 42,196 Value ($000) $2,809 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 82,818 Value ($000) $5,685 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 50,177 Value ($000) $3,153 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 42,477 Value ($000) $2,336 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 26,341 Value ($000) $1,619 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 23,567 Value ($000) $3,196 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 3,915 Value ($000) $632 Avg Close $216.70 Range $157.57 - $270.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	51,651	$4,369	$72.33	$61.83 - $87.52
Q4 2023	50,436	$3,901	$56.54	$38.85 - $80.29
Q3 2023	47,124	$2,086	$61.92	$42.77 - $81.47
Q2 2023	42,196	$2,809	$62.48	$55.05 - $69.74
Q1 2023	82,818	$5,685	$74.85	$56.50 - $89.97
Q4 2022	50,177	$3,153	$61.70	$51.34 - $75.77
Q3 2022	42,477	$2,336	$70.80	$53.90 - $93.19
Q2 2022	26,341	$1,619	$91.37	$56.01 - $145.58
Q1 2022	23,567	$3,196	$121.07	$82.72 - $165.20
Q4 2021	3,915	$632	$216.70	$157.57 - $270.16