BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,000 Value ($000) $13,409 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 178,911 Value ($000) $12,930 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 151,358 Value ($000) $10,282 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 1,983,592 Value ($000) $107,769 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 3,023,211 Value ($000) $256,943 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 3,173,603 Value ($000) $213,044 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 2,735,854 Value ($000) $176,435 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 2,291,548 Value ($000) $193,819 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 671,742 Value ($000) $51,959 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 4,561,820 Value ($000) $201,906 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,239,279 Value ($000) $82,499 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 3,384,238 Value ($000) $232,328 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 2,922,266 Value ($000) $183,635 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 2,998,048 Value ($000) $164,863 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 96,664 Value ($000) $5,941 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 77,943 Value ($000) $10,569 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 66,806 Value ($000) $10,790 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 51,143 Value ($000) $12,266 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 51,680 Value ($000) $12,599 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 50,400 Value ($000) $11,443 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 52,252 Value ($000) $11,372 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 53,435 Value ($000) $8,686 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 52,310 Value ($000) $5,489 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 122,958 Value ($000) $6,441 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 126,479 Value ($000) $7,913 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 93,323 Value ($000) $5,781 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 92,266 Value ($000) $6,692 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 85,368 Value ($000) $6,396 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 90,394 Value ($000) $5,070 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 88,204 Value ($000) $8,733 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 90,077 Value ($000) $5,552 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 88,097 Value ($000) $4,334 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 89,054 Value ($000) $3,088 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 92,552 Value ($000) $2,666 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 85,549 Value ($000) $2,007 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 21,054 Value ($000) $364 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 22,094 Value ($000) $301 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 22,094 Value ($000) $258 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 22,468 Value ($000) $203 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 12,851 Value ($000) $196 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 12,851 Value ($000) $168 Avg Close $12.32 Range $9.00 - $14.78