BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30 Value ($000) $2 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 1,030 Value ($000) $88 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 1,030 Value ($000) $69 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 1,030 Value ($000) $66 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 1,000 Value ($000) $85 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 1,000 Value ($000) $77 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 1,016 Value ($000) $45 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,016 Value ($000) $68 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 1,016 Value ($000) $70 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 1,016 Value ($000) $64 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 1,218 Value ($000) $67 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 1,219 Value ($000) $75 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 1,221 Value ($000) $165 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 1,220 Value ($000) $197 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,040 Value ($000) $250 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,021 Value ($000) $249 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,021 Value ($000) $232 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,021 Value ($000) $222 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,071 Value ($000) $174 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 1,073 Value ($000) $111 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 1,696 Value ($000) $89 Avg Close $68.39 Range $32.33 - $87.25
Q2 2018
Shares 1,000 Value ($000) $62 Avg Close $55.00 Range $43.72 - $69.40