BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,104 Value ($000) $202 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 3,995 Value ($000) $289 Avg Close $74.85 Range $64.85 - $82.50

Q1 2025

Shares 1,854 Value ($000) $101 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 2,360 Value ($000) $201 Avg Close $82.04 Range $63.94 - $99.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,104	$202	$68.98	$56.96 - $81.70
Q3 2025	3,995	$289	$74.85	$64.85 - $82.50
Q1 2025	1,854	$101	$74.64	$52.25 - $94.25
Q4 2024	2,360	$201	$82.04	$63.94 - $99.26