BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,154 Value ($000) $1,963 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 26,129 Value ($000) $1,888 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 16,868 Value ($000) $1,146 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 17,731 Value ($000) $963 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 17,874 Value ($000) $1,519 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 28,822 Value ($000) $1,935 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 67,316 Value ($000) $4,341 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 196,330 Value ($000) $16,606 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 28,264 Value ($000) $2,186 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 37,703 Value ($000) $1,669 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 31,466 Value ($000) $2,095 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 49,970 Value ($000) $3,430 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 49,822 Value ($000) $3,131 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 55,567 Value ($000) $3,056 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 72,667 Value ($000) $4,466 Avg Close $91.37 Range $56.01 - $145.58