BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,010 Value ($000) $256 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 3,342 Value ($000) $224 Avg Close $64.60 Range $55.00 - $73.36

Q4 2018

Shares 71,857 Value ($000) $4,030 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 21,509 Value ($000) $2,130 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 22,509 Value ($000) $1,387 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 6,000 Value ($000) $295 Avg Close $45.90 Range $34.68 - $58.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,010	$256	$82.04	$63.94 - $99.26
Q3 2024	3,342	$224	$64.60	$55.00 - $73.36
Q4 2018	71,857	$4,030	$70.61	$49.82 - $101.15
Q3 2018	21,509	$2,130	$77.13	$60.26 - $100.39
Q2 2018	22,509	$1,387	$55.00	$43.72 - $69.40
Q1 2018	6,000	$295	$45.90	$34.68 - $58.46