BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,875,845 Value ($000) $642,819 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 11,655,303 Value ($000) $842,329 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 12,012,644 Value ($000) $816,019 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 12,553,165 Value ($000) $682,013 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 11,167,806 Value ($000) $949,152 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 10,233,102 Value ($000) $686,948 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 10,085,229 Value ($000) $650,396 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 6,921,254 Value ($000) $585,400 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 5,935,002 Value ($000) $459,072 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 163,692 Value ($000) $7,245 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 177,310 Value ($000) $11,804 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 177,937 Value ($000) $12,215 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 152,328 Value ($000) $9,572 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 153,745 Value ($000) $8,455 Avg Close $70.80 Range $53.90 - $93.19
Q4 2020
Shares 1,153 Value ($000) $251 Avg Close $195.07 Range $151.10 - $243.38