BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,000 Value ($000) $310 Avg Close $61.92 Range $42.77 - $81.47
Q4 2021
Shares 3,391 Value ($000) $548 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,391 Value ($000) $813 Avg Close $256.87 Range $225.28 - $289.23
Q4 2019
Shares 13,681 Value ($000) $856 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 13,681 Value ($000) $848 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 13,381 Value ($000) $970 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 10,330 Value ($000) $774 Avg Close $72.47 Range $52.26 - $82.78