BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023 Value ($000) $67 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 1,300 Value ($000) $94 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 1,095 Value ($000) $74 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 690 Value ($000) $37 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 418 Value ($000) $36 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 282 Value ($000) $19 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 353 Value ($000) $23 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 197 Value ($000) $17 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 143 Value ($000) $11 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 159 Value ($000) $7 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 84 Value ($000) $6 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 294 Value ($000) $20 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 353 Value ($000) $0 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 308 Value ($000) $17 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 288 Value ($000) $18 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 391 Value ($000) $53 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 567 Value ($000) $92 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 667 Value ($000) $160 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 627 Value ($000) $153 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 493 Value ($000) $112 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 532 Value ($000) $116 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 437 Value ($000) $71 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 144 Value ($000) $15 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 144 Value ($000) $8 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 105 Value ($000) $7 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 141 Value ($000) $9 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 141 Value ($000) $10 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 100 Value ($000) $7,492 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 100 Value ($000) $5,609 Avg Close $70.61 Range $49.82 - $101.15
Q1 2017
Shares 110 Value ($000) $1,901 Avg Close $15.64 Range $13.66 - $18.17