BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $7 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 110 Value ($000) $8 Avg Close $74.85 Range $64.85 - $82.50
Q3 2023
Shares 65 Value ($000) $3 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 65 Value ($000) $4 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 65 Value ($000) $4 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 65 Value ($000) $0 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 65 Value ($000) $4 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 65 Value ($000) $4 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 290 Value ($000) $39 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 290 Value ($000) $47 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 260 Value ($000) $62 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 35 Value ($000) $9 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,219 Value ($000) $504 Avg Close $233.92 Range $191.36 - $283.19
Q4 2019
Shares 167 Value ($000) $10 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 167 Value ($000) $10 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 167 Value ($000) $12 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 167 Value ($000) $13 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 167 Value ($000) $9 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 167 Value ($000) $17 Avg Close $77.13 Range $60.26 - $100.39