BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,752 Value ($000) $283 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 1,752 Value ($000) $420 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 1,752 Value ($000) $427 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 1,000 Value ($000) $227 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 1,000 Value ($000) $218 Avg Close $195.07 Range $151.10 - $243.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,752	$283	$216.70	$157.57 - $270.16
Q3 2021	1,752	$420	$256.87	$225.28 - $289.23
Q2 2021	1,752	$427	$231.94	$192.21 - $278.13
Q1 2021	1,000	$227	$233.92	$191.36 - $283.19
Q4 2020	1,000	$218	$195.07	$151.10 - $243.38