BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555,793 Value ($000) $36,177 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 648,819 Value ($000) $46,890 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 443,214 Value ($000) $30,108 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 210,395 Value ($000) $11,431 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 378,442 Value ($000) $32,164 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 303,131 Value ($000) $20,349 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 247,580 Value ($000) $15,966 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 243,027 Value ($000) $20,555 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 339,614 Value ($000) $26,269 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 320,292 Value ($000) $14,176 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 355,311 Value ($000) $23,653 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 217,036 Value ($000) $14,900 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 423,542 Value ($000) $26,615 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 284,892 Value ($000) $15,666 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 1,854,692 Value ($000) $113,989 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 1,833,697 Value ($000) $248,649 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 1,088,661 Value ($000) $175,830 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 1,083,018 Value ($000) $259,751 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 1,040,694 Value ($000) $253,721 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 906,005 Value ($000) $205,708 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 771,937 Value ($000) $168,004 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 1,012,426 Value ($000) $164,570 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 1,162,682 Value ($000) $122,012 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 1,496,728 Value ($000) $78,399 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 1,271,927 Value ($000) $79,572 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 1,048,847 Value ($000) $64,976 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 890,170 Value ($000) $64,564 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 184,438 Value ($000) $13,818 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 191,813 Value ($000) $10,759 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 174,339 Value ($000) $17,261 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 180,241 Value ($000) $11,110 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 141,562 Value ($000) $6,965 Avg Close $45.90 Range $34.68 - $58.46

Q4 2017

Shares 139,622 Value ($000) $4,841 Avg Close $36.61 Range $28.78 - $49.56

Q3 2017

Shares 135,942 Value ($000) $3,916 Avg Close $26.18 Range $22.66 - $29.00

Q2 2017

Shares 251,442 Value ($000) $5,899 Avg Close $20.67 Range $16.66 - $24.97

Q1 2017

Shares 145,142 Value ($000) $2,508 Avg Close $15.64 Range $13.66 - $18.17

Q4 2016

Shares 32,612 Value ($000) $445 Avg Close $12.45 Range $10.88 - $14.82

Q3 2016

Shares 33,024 Value ($000) $385 Avg Close $10.92 Range $8.78 - $12.54

Q2 2016

Shares 57,824 Value ($000) $523 Avg Close $11.31 Range $8.42 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555,793	$36,177	$68.98	$56.96 - $81.70
Q3 2025	648,819	$46,890	$74.85	$64.85 - $82.50
Q2 2025	443,214	$30,108	$58.18	$44.27 - $68.40
Q1 2025	210,395	$11,431	$74.64	$52.25 - $94.25
Q4 2024	378,442	$32,164	$82.04	$63.94 - $99.26
Q3 2024	303,131	$20,349	$64.60	$55.00 - $73.36
Q2 2024	247,580	$15,966	$69.96	$60.90 - $84.92
Q1 2024	243,027	$20,555	$72.33	$61.83 - $87.52
Q4 2023	339,614	$26,269	$56.54	$38.85 - $80.29
Q3 2023	320,292	$14,176	$61.92	$42.77 - $81.47
Q2 2023	355,311	$23,653	$62.48	$55.05 - $69.74
Q1 2023	217,036	$14,900	$74.85	$56.50 - $89.97
Q4 2022	423,542	$26,615	$61.70	$51.34 - $75.77
Q3 2022	284,892	$15,666	$70.80	$53.90 - $93.19
Q2 2022	1,854,692	$113,989	$91.37	$56.01 - $145.58
Q1 2022	1,833,697	$248,649	$121.07	$82.72 - $165.20
Q4 2021	1,088,661	$175,830	$216.70	$157.57 - $270.16
Q3 2021	1,083,018	$259,751	$256.87	$225.28 - $289.23
Q2 2021	1,040,694	$253,721	$231.94	$192.21 - $278.13
Q1 2021	906,005	$205,708	$233.92	$191.36 - $283.19
Q4 2020	771,937	$168,004	$195.07	$151.10 - $243.38
Q3 2020	1,012,426	$164,570	$141.19	$106.54 - $170.61
Q2 2020	1,162,682	$122,012	$76.56	$42.33 - $107.84
Q1 2020	1,496,728	$78,399	$68.39	$32.33 - $87.25
Q4 2019	1,271,927	$79,572	$63.90	$57.62 - $69.73
Q3 2019	1,048,847	$64,976	$67.93	$54.41 - $83.20
Q2 2019	890,170	$64,564	$69.86	$59.89 - $77.84
Q1 2019	184,438	$13,818	$72.47	$52.26 - $82.78
Q4 2018	191,813	$10,759	$70.61	$49.82 - $101.15
Q3 2018	174,339	$17,261	$77.13	$60.26 - $100.39
Q2 2018	180,241	$11,110	$55.00	$43.72 - $69.40
Q1 2018	141,562	$6,965	$45.90	$34.68 - $58.46
Q4 2017	139,622	$4,841	$36.61	$28.78 - $49.56
Q3 2017	135,942	$3,916	$26.18	$22.66 - $29.00
Q2 2017	251,442	$5,899	$20.67	$16.66 - $24.97
Q1 2017	145,142	$2,508	$15.64	$13.66 - $18.17
Q4 2016	32,612	$445	$12.45	$10.88 - $14.82
Q3 2016	33,024	$385	$10.92	$8.78 - $12.54
Q2 2016	57,824	$523	$11.31	$8.42 - $15.87