BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,952 Value ($000) $201 Avg Close $58.18 Range $44.27 - $68.40

Q4 2024

Shares 2,935 Value ($000) $249 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 2,990 Value ($000) $201 Avg Close $64.60 Range $55.00 - $73.36

Q1 2024

Shares 4,717 Value ($000) $399 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 5,407 Value ($000) $418 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 6,012 Value ($000) $266 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 19,937 Value ($000) $1,327 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 13,737 Value ($000) $943 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 6,422 Value ($000) $404 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 10,807 Value ($000) $594 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 12,467 Value ($000) $766 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 13,732 Value ($000) $1,862 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 13,342 Value ($000) $2,155 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 16,877 Value ($000) $4,048 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 18,467 Value ($000) $4,502 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 17,622 Value ($000) $4,001 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 19,907 Value ($000) $4,333 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 26,219 Value ($000) $4,262 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 29,100 Value ($000) $3,054 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 22,100 Value ($000) $1,158 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 26,500 Value ($000) $1,658 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 31,900 Value ($000) $1,976 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 26,600 Value ($000) $1,929 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 27,050 Value ($000) $2,026 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 17,650 Value ($000) $990 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 7,400 Value ($000) $733 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 7,000 Value ($000) $431 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 1,300 Value ($000) $64 Avg Close $45.90 Range $34.68 - $58.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,952	$201	$58.18	$44.27 - $68.40
Q4 2024	2,935	$249	$82.04	$63.94 - $99.26
Q3 2024	2,990	$201	$64.60	$55.00 - $73.36
Q1 2024	4,717	$399	$72.33	$61.83 - $87.52
Q4 2023	5,407	$418	$56.54	$38.85 - $80.29
Q3 2023	6,012	$266	$61.92	$42.77 - $81.47
Q2 2023	19,937	$1,327	$62.48	$55.05 - $69.74
Q1 2023	13,737	$943	$74.85	$56.50 - $89.97
Q4 2022	6,422	$404	$61.70	$51.34 - $75.77
Q3 2022	10,807	$594	$70.80	$53.90 - $93.19
Q2 2022	12,467	$766	$91.37	$56.01 - $145.58
Q1 2022	13,732	$1,862	$121.07	$82.72 - $165.20
Q4 2021	13,342	$2,155	$216.70	$157.57 - $270.16
Q3 2021	16,877	$4,048	$256.87	$225.28 - $289.23
Q2 2021	18,467	$4,502	$231.94	$192.21 - $278.13
Q1 2021	17,622	$4,001	$233.92	$191.36 - $283.19
Q4 2020	19,907	$4,333	$195.07	$151.10 - $243.38
Q3 2020	26,219	$4,262	$141.19	$106.54 - $170.61
Q2 2020	29,100	$3,054	$76.56	$42.33 - $107.84
Q1 2020	22,100	$1,158	$68.39	$32.33 - $87.25
Q4 2019	26,500	$1,658	$63.90	$57.62 - $69.73
Q3 2019	31,900	$1,976	$67.93	$54.41 - $83.20
Q2 2019	26,600	$1,929	$69.86	$59.89 - $77.84
Q1 2019	27,050	$2,026	$72.47	$52.26 - $82.78
Q4 2018	17,650	$990	$70.61	$49.82 - $101.15
Q3 2018	7,400	$733	$77.13	$60.26 - $100.39
Q2 2018	7,000	$431	$55.00	$43.72 - $69.40
Q1 2018	1,300	$64	$45.90	$34.68 - $58.46