BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,578 Value ($000) $233 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 2,949 Value ($000) $213 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 3,000 Value ($000) $204 Avg Close $58.18 Range $44.27 - $68.40
Q4 2024
Shares 2,523 Value ($000) $214 Avg Close $82.04 Range $63.94 - $99.26
Q1 2024
Shares 2,780 Value ($000) $235 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 3,673 Value ($000) $284 Avg Close $56.54 Range $38.85 - $80.29
Q2 2023
Shares 3,282 Value ($000) $218 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 3,872 Value ($000) $266 Avg Close $74.85 Range $56.50 - $89.97
Q2 2022
Shares 4,084 Value ($000) $251 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 3,636 Value ($000) $493 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 3,226 Value ($000) $521 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,190 Value ($000) $765 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 2,703 Value ($000) $659 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,669 Value ($000) $606 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,254 Value ($000) $273 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,317 Value ($000) $214 Avg Close $141.19 Range $106.54 - $170.61