BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,450 Value ($000) $232 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 4,780 Value ($000) $308 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 5,623 Value ($000) $476 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 5,846 Value ($000) $452 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 5,837 Value ($000) $258 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 5,083 Value ($000) $338 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 5,431 Value ($000) $373 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 5,124 Value ($000) $322 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 23,612 Value ($000) $2,223 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 23,784 Value ($000) $2,266 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 4,886 Value ($000) $663 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 8,132 Value ($000) $1,313 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 10,204 Value ($000) $2,447 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 12,165 Value ($000) $2,966 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 15,154 Value ($000) $3,441 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 20,903 Value ($000) $4,549 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 19,745 Value ($000) $3,210 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 18,503 Value ($000) $1,942 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 18,502 Value ($000) $969 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 36,921 Value ($000) $3,094 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 36,921 Value ($000) $3,083 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 14,449 Value ($000) $1,048 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 14,449 Value ($000) $1,083 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 12,604 Value ($000) $707 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 11,564 Value ($000) $1,145 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 11,564 Value ($000) $713 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 11,564 Value ($000) $569 Avg Close $45.90 Range $34.68 - $58.46

Q4 2017

Shares 11,564 Value ($000) $401 Avg Close $36.61 Range $28.78 - $49.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,450	$232	$64.60	$55.00 - $73.36
Q2 2024	4,780	$308	$69.96	$60.90 - $84.92
Q1 2024	5,623	$476	$72.33	$61.83 - $87.52
Q4 2023	5,846	$452	$56.54	$38.85 - $80.29
Q3 2023	5,837	$258	$61.92	$42.77 - $81.47
Q2 2023	5,083	$338	$62.48	$55.05 - $69.74
Q1 2023	5,431	$373	$74.85	$56.50 - $89.97
Q4 2022	5,124	$322	$61.70	$51.34 - $75.77
Q3 2022	23,612	$2,223	$70.80	$53.90 - $93.19
Q2 2022	23,784	$2,266	$91.37	$56.01 - $145.58
Q1 2022	4,886	$663	$121.07	$82.72 - $165.20
Q4 2021	8,132	$1,313	$216.70	$157.57 - $270.16
Q3 2021	10,204	$2,447	$256.87	$225.28 - $289.23
Q2 2021	12,165	$2,966	$231.94	$192.21 - $278.13
Q1 2021	15,154	$3,441	$233.92	$191.36 - $283.19
Q4 2020	20,903	$4,549	$195.07	$151.10 - $243.38
Q3 2020	19,745	$3,210	$141.19	$106.54 - $170.61
Q2 2020	18,503	$1,942	$76.56	$42.33 - $107.84
Q1 2020	18,502	$969	$68.39	$32.33 - $87.25
Q4 2019	36,921	$3,094	$63.90	$57.62 - $69.73
Q3 2019	36,921	$3,083	$67.93	$54.41 - $83.20
Q2 2019	14,449	$1,048	$69.86	$59.89 - $77.84
Q1 2019	14,449	$1,083	$72.47	$52.26 - $82.78
Q4 2018	12,604	$707	$70.61	$49.82 - $101.15
Q3 2018	11,564	$1,145	$77.13	$60.26 - $100.39
Q2 2018	11,564	$713	$55.00	$43.72 - $69.40
Q1 2018	11,564	$569	$45.90	$34.68 - $58.46
Q4 2017	11,564	$401	$36.61	$28.78 - $49.56