BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,698 Value ($000) $371 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 7,472 Value ($000) $540 Avg Close $74.85 Range $64.85 - $82.50
Q1 2022
Shares 2,016 Value ($000) $273 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 2,360 Value ($000) $381 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 2,711 Value ($000) $650 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 2,656 Value ($000) $648 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,614 Value ($000) $594 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,026 Value ($000) $441 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,750 Value ($000) $284 Avg Close $141.19 Range $106.54 - $170.61
Q3 2018
Shares 2,437 Value ($000) $241 Avg Close $77.13 Range $60.26 - $100.39
Q1 2018
Shares 4,866 Value ($000) $239 Avg Close $45.90 Range $34.68 - $58.46