BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 200 Value ($000) $12 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 9,285 Value ($000) $1,259 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 8,685 Value ($000) $1,403 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 8,485 Value ($000) $2,035 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 7,685 Value ($000) $1,874 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 7,730 Value ($000) $1,755 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 8,230 Value ($000) $1,791 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 12,010 Value ($000) $1,952 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 15,710 Value ($000) $1,649 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 15,310 Value ($000) $802 Avg Close $68.39 Range $32.33 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	200	$12	$91.37	$56.01 - $145.58
Q1 2022	9,285	$1,259	$121.07	$82.72 - $165.20
Q4 2021	8,685	$1,403	$216.70	$157.57 - $270.16
Q3 2021	8,485	$2,035	$256.87	$225.28 - $289.23
Q2 2021	7,685	$1,874	$231.94	$192.21 - $278.13
Q1 2021	7,730	$1,755	$233.92	$191.36 - $283.19
Q4 2020	8,230	$1,791	$195.07	$151.10 - $243.38
Q3 2020	12,010	$1,952	$141.19	$106.54 - $170.61
Q2 2020	15,710	$1,649	$76.56	$42.33 - $107.84
Q1 2020	15,310	$802	$68.39	$32.33 - $87.25