BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $42 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 630 Value ($000) $46 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 630 Value ($000) $43 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 630 Value ($000) $34 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 630 Value ($000) $54 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 730 Value ($000) $49 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 685 Value ($000) $44 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 702 Value ($000) $59 Avg Close $72.33 Range $61.83 - $87.52
Q3 2023
Shares 685 Value ($000) $30 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 685 Value ($000) $46 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 685 Value ($000) $47 Avg Close $74.85 Range $56.50 - $89.97
Q4 2021
Shares 80 Value ($000) $13 Avg Close $216.70 Range $157.57 - $270.16
Q2 2021
Shares 94 Value ($000) $23 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 94 Value ($000) $21 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 95 Value ($000) $21 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 100 Value ($000) $16 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 135 Value ($000) $14 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 198 Value ($000) $10 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 48 Value ($000) $3 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 48 Value ($000) $3 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 48 Value ($000) $3 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 74 Value ($000) $6 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 248 Value ($000) $14 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 200 Value ($000) $20 Avg Close $77.13 Range $60.26 - $100.39