BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,587 Value ($000) $2 Avg Close $64.60 Range $55.00 - $73.36

Q4 2023

Shares 2,603 Value ($000) $0 Avg Close $56.54 Range $38.85 - $80.29

Q4 2019

Shares 15,736 Value ($000) $984 Avg Close $63.90 Range $57.62 - $69.73

Q1 2019

Shares 97,277 Value ($000) $7,288 Avg Close $72.47 Range $52.26 - $82.78

Q4 2017

Shares 30,804 Value ($000) $1,068 Avg Close $36.61 Range $28.78 - $49.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,587	$2	$64.60	$55.00 - $73.36
Q4 2023	2,603	$0	$56.54	$38.85 - $80.29
Q4 2019	15,736	$984	$63.90	$57.62 - $69.73
Q1 2019	97,277	$7,288	$72.47	$52.26 - $82.78
Q4 2017	30,804	$1,068	$36.61	$28.78 - $49.56