BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113 Value ($000) $78 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 1,150 Value ($000) $88 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 1,406 Value ($000) $96 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 1,587 Value ($000) $86 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 1,647 Value ($000) $140 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 1,798 Value ($000) $121 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 1,383 Value ($000) $89 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 1,852 Value ($000) $157 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 5,655 Value ($000) $437 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 3,262 Value ($000) $144 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 3,596 Value ($000) $239 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 6,008 Value ($000) $412 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 40,465 Value ($000) $2,542 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 42,824 Value ($000) $2,355 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 39,595 Value ($000) $2,433 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 36,384 Value ($000) $4,934 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 283 Value ($000) $46 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 668 Value ($000) $160 Avg Close $256.87 Range $225.28 - $289.23
Q4 2019
Shares 23 Value ($000) $1 Avg Close $63.90 Range $57.62 - $69.73