BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,168 Value ($000) $72 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 7,562 Value ($000) $1,025 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 2,773 Value ($000) $448 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 5,959 Value ($000) $1,429 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 250 Value ($000) $61 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 50 Value ($000) $11 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 55 Value ($000) $12 Avg Close $195.07 Range $151.10 - $243.38
Q3 2019
Shares 100 Value ($000) $6 Avg Close $67.93 Range $54.41 - $83.20