BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,134 Value ($000) $0 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 8,696 Value ($000) $1 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 15,762 Value ($000) $1 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 14,134 Value ($000) $1 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 14,708 Value ($000) $1 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 13,127 Value ($000) $1 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 16,094 Value ($000) $1 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 22,490 Value ($000) $2 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 15,717 Value ($000) $1 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 18,035 Value ($000) $1 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 20,432 Value ($000) $1 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 21,342 Value ($000) $1 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 23,098 Value ($000) $1 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 24,876 Value ($000) $1,368 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 34,097 Value ($000) $2,096 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 38,403 Value ($000) $5,207 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 45,460 Value ($000) $7,342 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 39,405 Value ($000) $9,451 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 38,438 Value ($000) $9,371 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 29,632 Value ($000) $6,728 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 19,669 Value ($000) $4,281 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 20,281 Value ($000) $3,297 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 21,681 Value ($000) $2,275 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 19,396 Value ($000) $1,016 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 23,006 Value ($000) $1,439 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 26,746 Value ($000) $1,657 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 25,879 Value ($000) $1,877 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 26,606 Value ($000) $1,993 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 29,877 Value ($000) $1,676 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 29,120 Value ($000) $2,883 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 27,021 Value ($000) $1,666 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 20,816 Value ($000) $1,024 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 14,816 Value ($000) $514 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 10,141 Value ($000) $292 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 9,111 Value ($000) $214 Avg Close $20.67 Range $16.66 - $24.97