BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,427 Value ($000) $2,815 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 10,698 Value ($000) $2,567 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 11,428 Value ($000) $2,786 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 11,258 Value ($000) $2,556 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 9,128 Value ($000) $1,986 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 8,530 Value ($000) $1,386 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 4,878 Value ($000) $512 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 8,776 Value ($000) $460 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 4,933 Value ($000) $309 Avg Close $63.90 Range $57.62 - $69.73
Q1 2019
Shares 4,027 Value ($000) $302 Avg Close $72.47 Range $52.26 - $82.78
Q3 2018
Shares 5,748 Value ($000) $569 Avg Close $77.13 Range $60.26 - $100.39
Q1 2018
Shares 5,892 Value ($000) $290 Avg Close $45.90 Range $34.68 - $58.46