BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,000 Value ($000) $1,549 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 25,000 Value ($000) $1,813 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 25,000 Value ($000) $1,873 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 81,100 Value ($000) $4,549 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 81,100 Value ($000) $8,030 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 106,100 Value ($000) $6,540 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 106,100 Value ($000) $5,220 Avg Close $45.90 Range $34.68 - $58.46

Q4 2017

Shares 106,400 Value ($000) $3,689 Avg Close $36.61 Range $28.78 - $49.56

Q3 2017

Shares 128,300 Value ($000) $3,696 Avg Close $26.18 Range $22.66 - $29.00

Q2 2017

Shares 129,800 Value ($000) $3,045 Avg Close $20.67 Range $16.66 - $24.97

Q1 2017

Shares 82,400 Value ($000) $1,424 Avg Close $15.64 Range $13.66 - $18.17

Q4 2016

Shares 22,600 Value ($000) $308 Avg Close $12.45 Range $10.88 - $14.82

Q3 2016

Shares 45,208 Value ($000) $527 Avg Close $10.92 Range $8.78 - $12.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,000	$1,549	$67.93	$54.41 - $83.20
Q2 2019	25,000	$1,813	$69.86	$59.89 - $77.84
Q1 2019	25,000	$1,873	$72.47	$52.26 - $82.78
Q4 2018	81,100	$4,549	$70.61	$49.82 - $101.15
Q3 2018	81,100	$8,030	$77.13	$60.26 - $100.39
Q2 2018	106,100	$6,540	$55.00	$43.72 - $69.40
Q1 2018	106,100	$5,220	$45.90	$34.68 - $58.46
Q4 2017	106,400	$3,689	$36.61	$28.78 - $49.56
Q3 2017	128,300	$3,696	$26.18	$22.66 - $29.00
Q2 2017	129,800	$3,045	$20.67	$16.66 - $24.97
Q1 2017	82,400	$1,424	$15.64	$13.66 - $18.17
Q4 2016	22,600	$308	$12.45	$10.88 - $14.82
Q3 2016	45,208	$527	$10.92	$8.78 - $12.54