BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,130 Value ($000) $6,257 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 69,897 Value ($000) $5,051 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 61,774 Value ($000) $4,196 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 57,510 Value ($000) $3,125 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 60,980 Value ($000) $5,183 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 89,043 Value ($000) $5,977 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 95,136 Value ($000) $6,135 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 85,573 Value ($000) $7,238 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 337,656 Value ($000) $26,118 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 388,303 Value ($000) $17,186 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 349,411 Value ($000) $23,260 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 497,590 Value ($000) $34,160 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 761,305 Value ($000) $48 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 1,141,155 Value ($000) $63,197 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 1,010,508 Value ($000) $64,547 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 242,774 Value ($000) $32,577 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 504,016 Value ($000) $81,654 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 159,012 Value ($000) $38,084 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 204,038 Value ($000) $49,771 Avg Close $231.94 Range $192.21 - $278.13
Q4 2020
Shares 60,653 Value ($000) $13,201 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 139,980 Value ($000) $22,777 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 155,381 Value ($000) $16,305 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 355,328 Value ($000) $18,683 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 500,689 Value ($000) $31,269 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 880,927 Value ($000) $54,153 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 295,301 Value ($000) $21,621 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 308,690 Value ($000) $23,539 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 513,673 Value ($000) $28,762 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 126,574 Value ($000) $12,319 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 216,558 Value ($000) $13,349 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 131,448 Value ($000) $6,452 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 104,222 Value ($000) $3,614 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 231,683 Value ($000) $6,667 Avg Close $26.18 Range $22.66 - $29.00
Q1 2016
Shares 344,767 Value ($000) $5,041 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 14,000 Value ($000) $182 Avg Close $12.32 Range $9.00 - $14.78