BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,240 Value ($000) $379 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 5,190 Value ($000) $353 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 5,190 Value ($000) $282 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 3,540 Value ($000) $301 Avg Close $82.04 Range $63.94 - $99.26