BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,400 Value ($000) $32,115 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 435,300 Value ($000) $31,459 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 135,131 Value ($000) $9,179 Avg Close $58.18 Range $44.27 - $68.40

Q1 2024

Shares 125,000 Value ($000) $10,573 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 75,000 Value ($000) $5,801 Avg Close $56.54 Range $38.85 - $80.29

Q4 2022

Shares 150,000 Value ($000) $9,426 Avg Close $61.70 Range $51.34 - $75.77

Q2 2018

Shares 50,000 Value ($000) $3,082 Avg Close $55.00 Range $43.72 - $69.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,400	$32,115	$68.98	$56.96 - $81.70
Q3 2025	435,300	$31,459	$74.85	$64.85 - $82.50
Q2 2025	135,131	$9,179	$58.18	$44.27 - $68.40
Q1 2024	125,000	$10,573	$72.33	$61.83 - $87.52
Q4 2023	75,000	$5,801	$56.54	$38.85 - $80.29
Q4 2022	150,000	$9,426	$61.70	$51.34 - $75.77
Q2 2018	50,000	$3,082	$55.00	$43.72 - $69.40