BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,398 Value ($000) $177 Avg Close $68.98 Range $56.96 - $81.70
Q4 2024
Shares 124,668 Value ($000) $10,596 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 276,836 Value ($000) $18,584 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 272,311 Value ($000) $17,561 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 255,560 Value ($000) $21,615 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 205,266 Value ($000) $15,877 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 8,621 Value ($000) $382 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 41,167 Value ($000) $2,740 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 25,462 Value ($000) $1,748 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 67,742 Value ($000) $4,257 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 35,533 Value ($000) $1,954 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 137,944 Value ($000) $8,478 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 120,668 Value ($000) $16,363 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 4,404 Value ($000) $711 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 74,222 Value ($000) $17,801 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 79,729 Value ($000) $19,438 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 101,386 Value ($000) $23,020 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 162,468 Value ($000) $35,360 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 377,810 Value ($000) $61,413 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 842,970 Value ($000) $88,461 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 244,437 Value ($000) $12,804 Avg Close $68.39 Range $32.33 - $87.25
Q2 2019
Shares 95,259 Value ($000) $6,909 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 98,369 Value ($000) $7,370 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 16,779 Value ($000) $941 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 37,989 Value ($000) $3,761 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 354,133 Value ($000) $21,829 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 348,848 Value ($000) $17,163 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 65,786 Value ($000) $2,281 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 198,168 Value ($000) $5,709 Avg Close $26.18 Range $22.66 - $29.00