BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,416,339 Value ($000) $120,375 Avg Close $82.04 Range $63.94 - $99.26

Q2 2024

Shares 5,390 Value ($000) $348 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 4,280 Value ($000) $362 Avg Close $72.33 Range $61.83 - $87.52

Q3 2020

Shares 298,983 Value ($000) $48,600 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 437,214 Value ($000) $45,881 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 440,172 Value ($000) $23,056 Avg Close $68.39 Range $32.33 - $87.25

Q2 2019

Shares 441,850 Value ($000) $32,047 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 451,020 Value ($000) $33,790 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 455,389 Value ($000) $25,543 Avg Close $70.61 Range $49.82 - $101.15

Q3 2017

Shares 9,600 Value ($000) $277 Avg Close $26.18 Range $22.66 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,416,339	$120,375	$82.04	$63.94 - $99.26
Q2 2024	5,390	$348	$69.96	$60.90 - $84.92
Q1 2024	4,280	$362	$72.33	$61.83 - $87.52
Q3 2020	298,983	$48,600	$141.19	$106.54 - $170.61
Q2 2020	437,214	$45,881	$76.56	$42.33 - $107.84
Q1 2020	440,172	$23,056	$68.39	$32.33 - $87.25
Q2 2019	441,850	$32,047	$69.86	$59.89 - $77.84
Q1 2019	451,020	$33,790	$72.47	$52.26 - $82.78
Q4 2018	455,389	$25,543	$70.61	$49.82 - $101.15
Q3 2017	9,600	$277	$26.18	$22.66 - $29.00