BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,400 Value ($000) $4,257 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 65,400 Value ($000) $4,726 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 65,400 Value ($000) $4,443 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 7,446 Value ($000) $405 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 7,744 Value ($000) $658 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 34,700 Value ($000) $2,329 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 214,006 Value ($000) $13,801 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 1,822,800 Value ($000) $154,172 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 3,094,876 Value ($000) $239,389 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 1,634,257 Value ($000) $72,332 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,537,750 Value ($000) $102,368 Avg Close $62.48 Range $55.05 - $69.74
Q1 2022
Shares 188,500 Value ($000) $25,561 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 99,045 Value ($000) $15,997 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 104,887 Value ($000) $25,156 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,024,949 Value ($000) $249,883 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 432,943 Value ($000) $98,300 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 811,653 Value ($000) $176,648 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 715,883 Value ($000) $116,367 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 76,095 Value ($000) $7,985 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 240,887 Value ($000) $12,618 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 380,716 Value ($000) $23,818 Avg Close $63.90 Range $57.62 - $69.73
Q1 2019
Shares 71,634 Value ($000) $5,367 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 856,083 Value ($000) $48,018 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 876,639 Value ($000) $86,796 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 719,444 Value ($000) $44,347 Avg Close $55.00 Range $43.72 - $69.40
Q4 2017
Shares 1,348,414 Value ($000) $46,750 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 2,879,708 Value ($000) $82,964 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 3,473,837 Value ($000) $81,496 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 2,960,267 Value ($000) $51,153 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 2,193,985 Value ($000) $29,904 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 815,179 Value ($000) $9,505 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 339,124 Value ($000) $3,069 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 329,096 Value ($000) $5,029 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 78,541 Value ($000) $1,028 Avg Close $12.32 Range $9.00 - $14.78