BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,500 Value ($000) $759 Avg Close $74.85 Range $64.85 - $82.50
Q4 2023
Shares 8,400 Value ($000) $650 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 12,400 Value ($000) $549 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 12,400 Value ($000) $825 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 12,400 Value ($000) $851 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 15,500 Value ($000) $974 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 15,500 Value ($000) $852 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 15,500 Value ($000) $953 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 10,400 Value ($000) $1,410 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 7,800 Value ($000) $1,260 Avg Close $216.70 Range $157.57 - $270.16
Q2 2021
Shares 6,200 Value ($000) $1,512 Avg Close $231.94 Range $192.21 - $278.13